Singapore markets closed
BANKS

DBS CEO says tough for digital banks to muscle into Singapore

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.08-0.02 (-0.07%)
At close: 04:00PM EST
27.08 0.00 (0.00%)
After hours: 06:03PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS220121C000050002021-10-13 8:34AM EST5.0021.6023.9026.000.00-10685.16%
PETS220121C000100002021-08-25 4:27PM EST10.0026.2115.3018.500.00-60283.89%
PETS220121C000125002021-08-25 4:27PM EST12.5026.8012.8016.000.00-42229.49%
PETS220121C000150002021-10-25 2:18PM EST15.0013.1013.8014.500.00-20218.75%
PETS220121C000175002021-08-25 4:27PM EST17.5011.799.509.900.00-1172.46%
PETS220121C000200002021-11-26 12:53PM EST20.009.006.807.900.00-15365.23%
PETS220121C000225002021-11-03 8:55AM EST22.508.504.605.400.00-39952.34%
PETS220121C000250002021-12-03 3:04PM EST25.003.102.953.40+0.06+1.97%68551.66%
PETS220121C000300002021-12-03 2:19PM EST30.001.101.001.25+0.07+6.80%201,00055.18%
PETS220121C000350002021-12-03 1:06PM EST35.000.370.300.50-0.08-17.78%801,04759.77%
PETS220121C000400002021-11-30 12:30PM EST40.000.200.200.300.00-133271.00%
PETS220121C000450002021-11-23 11:44AM EST45.000.280.200.250.00-134184.38%
PETS220121C000500002021-11-30 11:11AM EST50.000.110.150.250.00-1035295.12%
PETS220121C000550002021-11-08 10:22AM EST55.000.250.000.350.00-1139103.71%
PETS220121C000600002021-12-03 11:41AM EST60.000.100.100.200.00-104470110.55%
PETS220121C000650002021-11-19 9:30AM EST65.000.100.000.600.00-2143133.98%
PETS220121C000700002021-11-09 11:45AM EST70.000.150.050.600.00-7175144.53%
PETS220121C000750002021-11-10 7:01AM EST75.000.250.050.750.00-2082158.01%
PETS220121C000800002021-08-25 4:27PM EST80.000.900.000.200.00-1969132.81%
PETS220121C000850002021-12-02 10:46AM EST85.000.090.050.150.00-2947138.67%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS220121P000050002021-11-10 7:01AM EST5.000.050.000.400.00-5050273.44%
PETS220121P000075002021-08-25 4:27PM EST7.500.050.000.200.00-1113183.59%
PETS220121P000100002021-10-18 9:29AM EST10.000.050.000.150.00-147138.28%
PETS220121P000125002021-08-25 4:27PM EST12.500.250.000.250.00-7476119.92%
PETS220121P000150002021-10-18 9:55AM EST15.000.110.000.750.00-3218121.09%
PETS220121P000175002021-10-13 8:55AM EST17.500.250.000.350.00-111378.52%
PETS220121P000200002021-12-03 3:50PM EST20.000.250.200.25+0.10+66.67%232,67062.11%
PETS220121P000225002021-12-02 1:25PM EST22.500.450.400.600.00-424155.86%
PETS220121P000250002021-12-03 3:50PM EST25.001.301.051.30+0.18+16.07%431,19253.96%
PETS220121P000300002021-12-03 12:18PM EST30.004.253.904.20+0.15+3.66%156455.32%
PETS220121P000350002021-11-26 10:38AM EST35.007.208.108.600.00-52,28361.13%
PETS220121P000400002021-11-16 3:08PM EST40.0010.2811.9014.300.00-13766.21%
PETS220121P000450002021-08-25 4:27PM EST45.0014.4016.0020.100.00-111176.17%
PETS220121P000600002021-08-25 4:27PM EST60.0024.9032.1034.900.00-11143.07%