Singapore markets closed

Pepelon USD (PEPELON-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.000000000.00000000 (0.00%)
As of 01:16AM UTC. Market open.
Time period:
12 Jul 2023 - 12 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
11 Jul 2024------
10 Jul 2024------
09 Jul 2024------
08 Jul 2024------
07 Jul 2024------
06 Jul 2024------
05 Jul 2024------
04 Jul 2024------
03 Jul 2024------
02 Jul 2024------
01 Jul 2024------
30 Jun 2024------
29 Jun 2024------
28 Jun 2024------
27 Jun 2024------
26 Jun 2024------
25 Jun 2024------
24 Jun 2024------
23 Jun 2024------
22 Jun 2024------
21 Jun 2024------
20 Jun 2024------
19 Jun 2024------
18 Jun 2024------
17 Jun 2024------
16 Jun 2024------
15 Jun 2024------
14 Jun 2024------
13 Jun 2024------
12 Jun 2024------
11 Jun 2024------
10 Jun 2024------
09 Jun 2024------
08 Jun 2024------
07 Jun 2024------
06 Jun 2024------
05 Jun 2024------
04 Jun 2024------
03 Jun 2024------
02 Jun 2024------
01 Jun 2024------
31 May 2024------
30 May 2024------
29 May 2024------
28 May 2024------
27 May 2024------
26 May 2024------
25 May 2024------
24 May 2024------
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
19 May 20240.000000000.000000000.000000000.000000000.00000000-
18 May 20240.000000000.000000000.000000000.000000000.00000000-
17 May 20240.000000000.000000000.000000000.000000000.00000000-
16 May 20240.000000000.000000000.000000000.000000000.00000000-
15 May 20240.000000000.000000000.000000000.000000000.00000000-
14 May 20240.000000000.000000000.000000000.000000000.00000000-
13 May 20240.000000000.000000000.000000000.000000000.00000000-
12 May 20240.000000000.000000000.000000000.000000000.00000000-
11 May 20240.000000000.000000000.000000000.000000000.000000006,168
10 May 20240.000000000.000000000.000000000.000000000.000000003
09 May 20240.000000000.000000000.000000000.000000000.00000000-
08 May 20240.000000000.000000000.000000000.000000000.0000000012
07 May 20240.000000000.000000000.000000000.000000000.00000000136
06 May 20240.000000000.000000000.000000000.000000000.000000001
05 May 20240.000000000.000000000.000000000.000000000.000000001
04 May 20240.000000000.000000000.000000000.000000000.00000000-
03 May 20240.000000000.000000000.000000000.000000000.000000007
02 May 20240.000000000.000000000.000000000.000000000.00000000-
01 May 20240.000000000.000000000.000000000.000000000.000000008
30 Apr 20240.000000000.000000000.000000000.000000000.0000000011
29 Apr 20240.000000000.000000000.000000000.000000000.0000000015
28 Apr 20240.000000000.000000000.000000000.000000000.0000000090
27 Apr 20240.000000000.000000000.000000000.000000000.000000002
26 Apr 20240.000000000.000000000.000000000.000000000.00000000-
25 Apr 20240.000000000.000000000.000000000.000000000.000000003
24 Apr 20240.000000000.000000000.000000000.000000000.00000000-
23 Apr 20240.000000000.000000000.000000000.000000000.000000003
22 Apr 20240.000000000.000000000.000000000.000000000.0000000084
21 Apr 20240.000000000.000000000.000000000.000000000.0000000065
20 Apr 20240.000000000.000000000.000000000.000000000.0000000050
19 Apr 20240.000000000.000000000.000000000.000000000.00000000-
18 Apr 20240.000000000.000000000.000000000.000000000.000000001
17 Apr 20240.000000000.000000000.000000000.000000000.000000008
16 Apr 20240.000000000.000000000.000000000.000000000.00000000-
15 Apr 20240.000000000.000000000.000000000.000000000.00000000-
14 Apr 20240.000000000.000000000.000000000.000000000.000000006
13 Apr 20240.000000000.000000000.000000000.000000000.0000000023
12 Apr 20240.000000000.000000000.000000000.000000000.0000000075
11 Apr 20240.000000000.000000000.000000000.000000000.000000002
10 Apr 20240.000000000.000000000.000000000.000000000.000000004
09 Apr 20240.000000000.000000000.000000000.000000000.000000006
08 Apr 20240.000000000.000000000.000000000.000000000.0000000089
07 Apr 20240.000000000.000000000.000000000.000000000.0000000048
06 Apr 20240.000000000.000000000.000000000.000000000.0000000044
05 Apr 20240.000000000.000000000.000000000.000000000.000000004
04 Apr 20240.000000000.000000000.000000000.000000000.0000000014
03 Apr 20240.000000000.000000000.000000000.000000000.00000000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...