Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEP240621C00250000 | 2024-02-27 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 4 | 242 | 40.58% |
PEP240920C00250000 | 2023-12-20 1:54PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.29 | 0.00 | - | - | 0 | 27.42% |
PEP250117C00250000 | 2024-04-17 11:48AM EDT | 2025-01-17 | 0.05 | 0.03 | 0.29 | 0.00 | - | 120 | 364 | 20.59% |
PEP260116C00250000 | 2024-04-02 10:18AM EDT | 2026-01-16 | 0.70 | 0.70 | 0.87 | +0.15 | +27.27% | 40 | 78 | 16.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEP250117P00250000 | 2023-03-17 10:26AM EDT | 2025-01-17 | 74.95 | 65.35 | 67.45 | 0.00 | - | 1 | 0 | 0.00% |