Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,781.92 -2,761.99 (-4.15%) CMC Crypto 200
1,355.42 -27.15 (-1.96%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00240000 | 2024-04-17 10:41AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 12.50% |
| PEP240920C00240000 | 2024-02-13 2:19PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.27 | 0.00 | - | 2 | 0 | 23.73% |
| PEP241220C00240000 | 2024-04-22 12:41PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 105 | 6.25% |
| PEP250117C00240000 | 2024-04-24 10:19AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 34 | 732 | 6.25% |
| PEP260116C00240000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 105 | 152 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621P00240000 | 2023-02-27 4:11PM EDT | 2024-06-21 | 65.05 | 58.35 | 60.25 | 0.00 | - | - | 0 | 0.00% |
| PEP250117P00240000 | 2024-03-26 3:36PM EDT | 2025-01-17 | 67.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.