Singapore markets open in 10 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,751.80 -132.51 (-0.20%) CMC Crypto 200
1,431.08 +16.32 (+1.15%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00210000 | 2024-04-22 1:54PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.39 | 0.00 | - | 1 | 1,405 | 29.49% |
| PEP240719C00210000 | 2024-04-19 3:13PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.65 | 0.00 | - | 2 | 74 | 26.97% |
| PEP240920C00210000 | 2024-04-05 9:54AM EDT | 2024-09-20 | 0.17 | 0.11 | 0.15 | 0.00 | - | 1 | 128 | 15.70% |
| PEP241018C00210000 | 2024-03-27 9:58AM EDT | 2024-10-18 | 0.41 | 0.21 | 0.29 | 0.00 | - | 1 | 473 | 16.08% |
| PEP241220C00210000 | 2024-04-19 3:09PM EDT | 2024-12-20 | 0.89 | 0.30 | 0.56 | 0.00 | - | 2 | 9 | 15.69% |
| PEP250117C00210000 | 2024-04-23 1:48PM EDT | 2025-01-17 | 0.76 | 0.43 | 0.88 | -0.50 | -39.68% | 3 | 660 | 16.42% |
| PEP250321C00210000 | 2024-04-18 10:00AM EDT | 2025-03-21 | 1.39 | 1.04 | 1.35 | 0.00 | - | - | 3 | 16.45% |
| PEP250620C00210000 | 2024-04-22 2:46PM EDT | 2025-06-20 | 3.10 | 1.75 | 2.14 | 0.00 | - | 1 | 212 | 16.61% |
| PEP260116C00210000 | 2024-04-19 3:39PM EDT | 2026-01-16 | 5.30 | 3.95 | 4.35 | 0.00 | - | 10 | 444 | 17.29% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621P00210000 | 2023-09-28 3:19PM EDT | 2024-06-21 | 40.30 | 48.75 | 51.60 | 0.00 | - | 70 | 66 | 87.01% |
| PEP240920P00210000 | 2023-12-27 2:22PM EDT | 2024-09-20 | 40.65 | 40.60 | 44.10 | 0.00 | - | - | 0 | 38.47% |
| PEP250117P00210000 | 2024-03-13 2:28PM EDT | 2025-01-17 | 44.90 | 40.05 | 43.95 | 0.00 | - | 28 | 7 | 28.41% |
| PEP250620P00210000 | 2024-03-21 3:38PM EDT | 2025-06-20 | 37.05 | 33.50 | 38.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.