Singapore markets closed

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.01+1.44 (+0.83%)
At close: 04:00PM EDT
175.75 +0.74 (+0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEP240419C001950002024-03-28 12:56PM EDT2024-04-190.030.000.03+0.01+50.00%1556018.95%
PEP240621C001950002024-03-28 3:42PM EDT2024-06-210.330.320.36+0.08+32.00%541,33014.67%
PEP240719C001950002024-03-28 2:41PM EDT2024-07-190.680.580.70+0.14+25.93%119614.95%
PEP240920C001950002024-03-28 11:15AM EDT2024-09-201.511.321.52+0.34+29.06%2819415.10%
PEP241018C001950002024-03-28 10:53AM EDT2024-10-182.081.802.02+0.53+34.19%141215.50%
PEP241220C001950002024-03-26 11:18AM EDT2024-12-202.422.873.100.00-298516.02%
PEP250117C001950002024-03-28 11:14AM EDT2025-01-173.453.203.55+0.55+18.97%11,05616.16%
PEP250620C001950002024-03-20 1:24PM EDT2025-06-205.196.056.600.00--217.69%
PEP260116C001950002024-03-28 3:24PM EDT2026-01-169.459.159.80+1.02+12.10%618718.27%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEP240419P001950002024-01-05 12:45PM EDT2024-04-1925.9023.0026.050.00-9066.19%
PEP240621P001950002024-03-06 4:41PM EDT2024-06-2131.5019.5521.950.00-3023.77%
PEP240719P001950002024-03-05 4:11PM EDT2024-07-1932.9417.8521.750.00-3019.84%
PEP240920P001950002024-03-15 3:02PM EDT2024-09-2029.6218.5521.050.00-375013.51%
PEP241018P001950002024-03-04 11:29AM EDT2024-10-1829.9919.8021.550.00-1014.19%
PEP250117P001950002024-03-15 3:02PM EDT2025-01-1731.6520.2521.700.00-3206512.18%
PEP260116P001950002024-03-14 9:47AM EDT2026-01-1630.8722.2524.550.00-14212.16%