Singapore markets open in 1 hour 29 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,352.66 -712.16 (-1.06%) CMC Crypto 200
1,426.36 +11.60 (+0.82%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240503C00157500 | 2024-04-15 10:07AM EDT | 2024-05-03 | 10.70 | 13.15 | 15.15 | 0.00 | - | - | 3 | 52.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240426P00157500 | 2024-04-23 12:01PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 33 | 122 | 34.38% |
| PEP240503P00157500 | 2024-04-23 10:29AM EDT | 2024-05-03 | 0.05 | 0.03 | 0.04 | -0.12 | -70.59% | 55 | 3 | 22.66% |
© 2024 Yahoo. All rights reserved.