Singapore markets open in 4 hours 27 minutes

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.95-1.15 (-0.68%)
At close: 04:00PM EDT
166.95 0.00 (0.00%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Strike:157.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEP240419C001575002024-04-12 3:06PM EDT2024-04-1910.758.759.900.00-8641.70%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEP240419P001575002024-04-15 2:23PM EDT2024-04-190.040.030.05-0.02-33.33%506125.78%
PEP240426P001575002024-04-15 1:19PM EDT2024-04-260.320.350.39-0.01-3.03%41225.86%