Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,152.27 -711.93 (-1.10%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00130000 | 2024-02-28 10:43AM EDT | 2024-06-21 | 38.19 | 45.25 | 48.35 | 0.00 | - | 1 | 12 | 63.51% |
| PEP240920C00130000 | 2024-01-22 4:03PM EDT | 2024-09-20 | 38.25 | 38.60 | 41.95 | 0.00 | - | 2 | 10 | 0.00% |
| PEP241018C00130000 | 2024-02-28 10:43AM EDT | 2024-10-18 | 39.13 | 45.00 | 49.50 | 0.00 | - | - | 1 | 47.75% |
| PEP241220C00130000 | 2024-03-01 12:03PM EDT | 2024-12-20 | 38.05 | 46.10 | 49.85 | 0.00 | - | 4 | 3 | 42.19% |
| PEP250117C00130000 | 2024-04-04 10:11AM EDT | 2025-01-17 | 43.40 | 44.50 | 49.00 | 0.00 | - | 1 | 172 | 37.54% |
| PEP250620C00130000 | 2024-03-25 10:07AM EDT | 2025-06-20 | 47.20 | 46.05 | 51.00 | 0.00 | - | 5 | 5 | 34.46% |
| PEP260116C00130000 | 2024-03-21 1:54PM EDT | 2026-01-16 | 48.60 | 48.90 | 52.50 | 0.00 | - | 2 | 40 | 30.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240517P00130000 | 2024-03-14 3:34PM EDT | 2024-05-17 | 0.09 | 0.01 | 0.33 | 0.00 | - | 1 | 7 | 52.05% |
| PEP240621P00130000 | 2024-04-16 10:22AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.14 | 0.00 | - | 4 | 888 | 33.69% |
| PEP240719P00130000 | 2024-04-17 2:25PM EDT | 2024-07-19 | 0.21 | 0.11 | 0.16 | 0.00 | - | 10 | 47 | 28.61% |
| PEP240920P00130000 | 2024-04-08 11:36AM EDT | 2024-09-20 | 0.47 | 0.34 | 0.40 | 0.00 | - | 1 | 631 | 25.66% |
| PEP241018P00130000 | 2024-04-11 1:06PM EDT | 2024-10-18 | 0.64 | 0.46 | 0.52 | 0.00 | - | 111 | 129 | 24.83% |
| PEP241220P00130000 | 2024-04-19 3:06PM EDT | 2024-12-20 | 0.80 | 0.78 | 0.84 | -0.25 | -23.81% | 1 | 42 | 23.68% |
| PEP250117P00130000 | 2024-04-18 2:05PM EDT | 2025-01-17 | 1.05 | 0.89 | 0.95 | 0.00 | - | 3 | 641 | 23.08% |
| PEP250620P00130000 | 2024-03-26 3:05PM EDT | 2025-06-20 | 1.78 | 1.72 | 1.82 | 0.00 | - | 1 | 53 | 21.79% |
| PEP260116P00130000 | 2024-03-28 9:55AM EDT | 2026-01-16 | 2.74 | 2.82 | 4.00 | 0.00 | - | 1 | 104 | 22.88% |
© 2024 Yahoo. All rights reserved.