Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,067.89 +458.53 (+0.72%) CMC Crypto 200
1,334.09 +21.46 (+1.57%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240419C00110000 | 2024-02-28 4:41PM EDT | 2024-04-19 | 57.20 | 63.55 | 67.10 | 0.00 | - | 2 | 0 | 581.05% |
| PEP240621C00110000 | 2024-03-25 10:26AM EDT | 2024-06-21 | 63.45 | 62.50 | 67.15 | 0.00 | - | 1 | 53 | 64.80% |
| PEP250117C00110000 | 2024-04-08 11:16AM EDT | 2025-01-17 | 61.52 | 63.15 | 67.90 | 0.00 | - | 3 | 27 | 47.62% |
| PEP260116C00110000 | 2024-04-19 3:48PM EDT | 2026-01-16 | 66.65 | 64.50 | 69.50 | +4.13 | +6.61% | 4 | 8 | 35.08% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240419P00110000 | 2024-03-19 9:36AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.53 | 0.00 | - | 1 | 12 | 437.89% |
| PEP240621P00110000 | 2024-03-18 3:53PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.39 | 0.00 | - | 3 | 83 | 52.25% |
| PEP240719P00110000 | 2024-04-19 9:56AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.21 | -0.02 | -40.00% | 2 | 10 | 44.04% |
| PEP240920P00110000 | 2024-04-09 3:13PM EDT | 2024-09-20 | 0.14 | 0.04 | 0.44 | 0.00 | - | 1 | 80 | 38.26% |
| PEP241018P00110000 | 2024-03-07 11:05AM EDT | 2024-10-18 | 0.26 | 0.14 | 0.20 | 0.00 | - | 5 | 6 | 31.01% |
| PEP241220P00110000 | 2024-04-10 1:04PM EDT | 2024-12-20 | 0.31 | 0.23 | 0.31 | 0.00 | - | 1 | 3 | 28.64% |
| PEP250117P00110000 | 2024-04-01 10:07AM EDT | 2025-01-17 | 0.25 | 0.28 | 0.36 | 0.00 | - | 1 | 199 | 27.81% |
| PEP260116P00110000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 1.53 | 1.30 | 1.61 | 0.00 | - | 2 | 58 | 24.68% |
© 2024 Yahoo. All rights reserved.