Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,703.97 +235.86 (+0.37%) CMC Crypto 200
1,367.12 +54.50 (+4.15%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240419C00105000 | 2024-02-28 3:59PM EDT | 2024-04-19 | 61.75 | 68.55 | 72.50 | 0.00 | - | 35 | 0 | 652.15% |
| PEP240621C00105000 | 2023-09-18 11:08AM EDT | 2024-06-21 | 75.70 | 58.30 | 59.50 | 0.00 | - | 8 | 19 | 0.00% |
| PEP250117C00105000 | 2023-12-20 11:55AM EDT | 2025-01-17 | 63.98 | 59.50 | 64.50 | 0.00 | - | 1 | 4 | 0.00% |
| PEP260116C00105000 | 2024-02-09 11:17AM EDT | 2026-01-16 | 65.85 | 58.55 | 63.40 | 0.00 | - | 1 | 16 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240419P00105000 | 2024-02-28 1:42PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.16 | 0.00 | - | 10 | 14 | 404.69% |
| PEP240621P00105000 | 2024-03-18 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 25.00% |
| PEP240719P00105000 | 2024-03-22 2:02PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 9 | 38.87% |
| PEP240920P00105000 | 2024-04-18 3:31PM EDT | 2024-09-20 | 0.08 | 0.03 | 0.15 | 0.00 | - | 1 | 630 | 35.25% |
| PEP241220P00105000 | 2024-03-19 11:18AM EDT | 2024-12-20 | 0.19 | 0.18 | 0.26 | 0.00 | - | 3 | 10 | 30.32% |
| PEP250117P00105000 | 2024-04-16 3:02PM EDT | 2025-01-17 | 0.31 | 0.21 | 0.36 | 0.00 | - | 4 | 208 | 30.25% |
| PEP260116P00105000 | 2024-04-16 11:11AM EDT | 2026-01-16 | 1.28 | 0.80 | 2.03 | 0.00 | - | 1 | 14 | 28.29% |
© 2024 Yahoo. All rights reserved.