Singapore markets close in 6 hours 37 minutes

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.48+0.34 (+0.20%)
At close: 04:00PM EDT
166.50 +0.02 (+0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEP240621C000950002024-06-06 3:56PM EDT2024-06-2178.1569.4573.250.00--0438.87%
PEP250117C000950002024-04-26 9:49AM EDT2025-01-1783.5581.5084.450.00-42296.58%
PEP260116C000950002024-06-17 10:00AM EDT2026-01-1671.5170.5574.900.00-5537.74%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEP240621P000950002024-05-23 9:30AM EDT2024-06-210.090.000.090.00-2164241.41%
PEP240719P000950002024-02-05 2:43PM EDT2024-07-190.050.010.000.00-2160.94%
PEP240920P000950002024-03-05 3:43PM EDT2024-09-200.060.010.340.00-2651.07%
PEP250117P000950002024-06-14 10:29AM EDT2025-01-170.150.050.440.00-242339.16%
PEP250620P000950002024-04-18 3:14PM EDT2025-06-200.480.002.380.00--142.80%
PEP260116P000950002024-05-10 1:56PM EDT2026-01-160.500.301.320.00-22129.55%