Singapore markets close in 5 hours 31 minutes

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.28-1.38 (-0.82%)
At close: 04:00PM EDT
166.78 +0.50 (+0.30%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-4922024-09-20-----
0.060.00-252052024-10-18-----
0.100.00-1162024-12-20-----
0.10-0.07-41.18%25442025-01-1755.430.00-30
0.720.00-10112025-03-2143.830.00--1
0.870.00-1932025-06-2055.200.00-10
1.54-0.07-4.35%45452026-01-16-----