Singapore markets closed

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.36-1.01 (-0.59%)
At close: 04:00PM EDT
170.61 +1.25 (+0.74%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEP240726C001900002024-07-18 12:09PM EDT2024-07-260.040.010.100.00-2813445.80%
PEP240802C001900002024-07-12 3:29PM EDT2024-08-020.050.010.390.00--640.33%
PEP240809C001900002024-07-16 9:42AM EDT2024-08-090.050.010.400.00--4032.72%
PEP240816C001900002024-07-18 12:18PM EDT2024-08-160.100.030.100.00-2941721.58%
PEP240920C001900002024-07-19 3:45PM EDT2024-09-200.210.150.53-0.16-43.24%31,36119.84%
PEP241018C001900002024-07-19 11:33AM EDT2024-10-180.520.500.59-0.19-26.76%282,10016.91%
PEP241220C001900002024-07-18 3:49PM EDT2024-12-201.671.341.450.00-981,44516.78%
PEP250117C001900002024-07-19 11:55AM EDT2025-01-171.771.772.06-0.23-11.50%53,63417.41%
PEP250321C001900002024-07-18 11:06AM EDT2025-03-213.102.743.25-0.15-4.62%219117.94%
PEP250620C001900002024-07-18 2:45PM EDT2025-06-204.904.205.150.00-233018.87%
PEP260116C001900002024-07-18 11:41AM EDT2026-01-168.407.457.950.00-248518.57%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEP240802P001900002024-07-11 3:35PM EDT2024-08-0226.0818.4522.100.00-1157.72%
PEP240816P001900002024-07-11 3:35PM EDT2024-08-1625.9918.4522.900.00-1046.68%
PEP241018P001900002024-07-03 11:15AM EDT2024-10-1826.7418.6521.100.00-4015.96%
PEP241220P001900002024-05-31 3:45PM EDT2024-12-2019.6023.1527.350.00-1131.99%
PEP250117P001900002024-05-28 10:39AM EDT2025-01-1718.2521.7525.650.00-1625.36%
PEP250321P001900002024-06-21 2:25PM EDT2025-03-2122.0821.3521.950.00-2012.90%
PEP250620P001900002024-04-29 3:05PM EDT2025-06-2018.1020.2521.750.00--310.47%
PEP260116P001900002024-07-17 2:13PM EDT2026-01-1623.6321.5524.600.00-17313.12%