Singapore markets closed

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.36-1.01 (-0.59%)
At close: 04:00PM EDT
170.61 +1.25 (+0.74%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.02-28.57%183592024-07-2610.52-0.43-3.93%12
0.15-0.05-25.00%81,9242024-08-02-----
0.24-0.17-41.46%18682024-08-09-----
0.36-0.13-26.53%634,6942024-08-1610.67-4.58-30.03%191
0.43-0.22-33.85%1502024-08-238.350.00-13
0.67-0.18-21.18%21442024-08-30-----
1.05-0.38-26.57%1122,7532024-09-2010.300.00-1340
1.89-0.61-24.40%121,6582024-10-1815.110.00-3321
4.000.00-921,1162024-12-2017.500.00-2560
4.20-0.49-10.45%83,7892025-01-1711.490.00-232,452
5.70-1.25-17.99%36322025-03-2117.800.00-12773
7.75-0.50-6.06%165232025-06-2014.550.00-1692
11.05-1.73-13.54%17732026-01-1619.100.00-50226