Singapore markets closed

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.89+5.13 (+3.11%)
At close: 04:00PM EDT
169.41 -0.48 (-0.28%)
Pre-market: 08:23AM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEP240719C001800002024-07-17 3:34PM EDT2024-07-190.010.000.000.00-1585,78025.00%
PEP240726C001800002024-07-17 3:31PM EDT2024-07-260.080.000.000.00-582676.25%
PEP240802C001800002024-07-17 3:22PM EDT2024-08-020.170.000.000.00-581,9326.25%
PEP240809C001800002024-07-17 3:38PM EDT2024-08-090.270.000.000.00-16596.25%
PEP240816C001800002024-07-17 3:59PM EDT2024-08-160.430.000.000.00-1,1214,6526.25%
PEP240823C001800002024-07-17 1:55PM EDT2024-08-230.570.000.000.00-17523.13%
PEP240920C001800002024-07-17 3:58PM EDT2024-09-201.080.000.000.00-3342,8293.13%
PEP241018C001800002024-07-17 3:29PM EDT2024-10-181.980.000.000.00-2321,6083.13%
PEP241220C001800002024-07-17 3:55PM EDT2024-12-203.450.000.000.00-571,1651.56%
PEP250117C001800002024-07-17 3:57PM EDT2025-01-174.190.000.000.00-1,2503,8271.56%
PEP250321C001800002024-07-17 1:31PM EDT2025-03-215.800.000.000.00-206301.56%
PEP250620C001800002024-07-17 10:16AM EDT2025-06-206.870.000.000.00-24951.56%
PEP260116C001800002024-07-17 12:27PM EDT2026-01-1610.900.000.000.00-107650.78%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEP240719P001800002024-07-15 2:52PM EDT2024-07-1915.300.000.000.00-100570.00%
PEP240726P001800002024-07-17 12:37PM EDT2024-07-2610.950.000.000.00-120.00%
PEP240816P001800002024-07-15 2:52PM EDT2024-08-1615.250.000.000.00-120910.00%
PEP240823P001800002024-07-17 12:46PM EDT2024-08-2310.490.000.000.00-220.00%
PEP240920P001800002024-07-17 3:33PM EDT2024-09-2010.850.000.000.00-23400.00%
PEP241018P001800002024-06-17 12:11PM EDT2024-10-1815.1111.5012.050.00-332115.92%
PEP241220P001800002024-07-01 3:49PM EDT2024-12-2017.500.000.000.00-25600.00%
PEP250117P001800002024-07-17 1:30PM EDT2025-01-1712.700.000.000.00-222,4700.00%
PEP250321P001800002024-07-11 12:01PM EDT2025-03-2117.800.000.000.00-127730.00%
PEP250620P001800002024-05-24 12:48PM EDT2025-06-2010.7014.0517.600.00-269117.71%
PEP260116P001800002024-06-27 10:14AM EDT2026-01-1619.100.000.000.00-502260.00%