Singapore markets close in 6 hours 6 minutes

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.36-1.01 (-0.59%)
At close: 04:00PM EDT
170.61 +1.25 (+0.74%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.30-0.90-40.91%4631,5772024-07-261.71+0.32+23.02%137357
1.99-0.77-27.90%982612024-08-022.35+0.75+46.87%1782
2.35-1.35-36.49%356072024-08-092.91+0.94+47.72%12209
3.00-1.15-27.71%1,0593,2892024-08-163.05+0.76+33.19%246594
3.34-1.73-34.12%61012024-08-232.760.00-233
3.85-1.62-29.62%9682024-08-303.70+0.91+32.62%136
4.48-0.97-17.80%1061,4432024-09-204.79+0.89+22.82%532,607
5.75-1.10-16.06%511,1522024-10-185.75+0.84+17.11%35430
7.85-1.26-13.83%56722024-12-207.10+0.65+10.08%6354
8.45-1.10-11.52%62,4822025-01-177.75+0.99+14.64%242,799
11.850.00-2722025-03-218.80+0.98+12.53%8681
12.35-1.40-10.18%73822025-06-2010.20+1.10+12.09%4742
15.87-2.08-11.59%341762026-01-1611.950.00-2315