Singapore markets close in 5 hours 46 minutes

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.28-1.38 (-0.82%)
At close: 04:00PM EDT
166.78 +0.50 (+0.30%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.650.00-4672024-07-260.04-0.03-42.86%219550
11.700.00-1192024-08-020.19-0.01-5.00%321,163
10.770.00-6142024-08-090.45+0.05+12.50%181,940
7.74-1.41-15.41%15712024-08-160.65+0.11+20.37%1141,965
7.500.00-362024-08-230.80+0.07+9.59%47105
9.570.00-1122024-08-301.04+0.14+15.56%2931
10.28-0.07-0.68%41262024-09-201.82+0.17+10.30%1611,446
12.150.00-3962024-10-182.62+0.20+8.26%18881
14.180.00-32612024-12-204.11+0.21+5.38%381,357
12.69-0.81-6.00%545672025-01-174.45+0.22+5.20%432,416
18.660.00-72652025-03-215.100.00-88419
16.00-2.08-11.50%1232025-06-206.550.00-94577
19.40-1.40-6.73%223992026-01-169.300.00-1267