Singapore markets close in 5 hours 46 minutes

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.28-1.38 (-0.82%)
At close: 04:00PM EDT
166.78 +0.50 (+0.30%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.650.00-132024-07-260.030.00-104209
21.000.00-112024-08-020.100.00-220
14.500.00-112024-08-090.06-0.03-33.33%1138
20.100.00-1362024-08-160.13+0.05+62.50%7441
-----2024-08-230.13-0.02-13.33%327
-----2024-08-300.31-0.05-13.89%714
18.63+3.28+21.37%151032024-09-200.53+0.06+12.77%53,238
20.300.00-7302024-10-180.87+0.03+3.57%14133
23.000.00-7222024-12-201.78+0.03+1.71%6636
24.450.00-21342025-01-172.15+0.13+6.44%51,595
22.300.00-2382025-03-213.10+0.55+21.57%17140
25.700.00-1242025-06-204.16+0.01+0.24%2419
26.14-0.86-3.19%1332026-01-166.400.00-9562