Singapore Markets close in 6 hrs 9 mins

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.36-1.01 (-0.59%)
At close: 04:00PM EDT
170.61 +1.25 (+0.74%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.200.00-142024-07-260.01-0.21-95.45%111
-----2024-08-020.05+0.05-290
27.750.00--12024-08-090.280.00--20
25.900.00-16162024-08-160.060.00-215
31.030.00-3292024-09-200.24+0.07+41.18%183,053
32.550.00-10162024-10-180.35+0.05+16.67%1393
34.000.00-552024-12-200.680.00-761,180
32.000.00-1562025-01-170.800.00-31,192
31.380.00-2352025-03-211.740.00-2074
30.800.00-1232025-06-201.950.00-4391
37.000.00-1212026-01-164.22+0.37+9.61%121,471