Singapore markets close in 5 hours 47 minutes

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.28-1.38 (-0.82%)
At close: 04:00PM EDT
166.78 +0.50 (+0.30%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.910.00--32024-07-26-----
38.860.00-122024-08-160.070.00-141
40.000.00-1102024-09-200.19-0.32-62.75%2657
43.160.00-112024-10-180.160.00-2128
43.780.00-142024-12-200.560.00-2323
37.800.00-21702025-01-170.510.00-1645
42.650.00-342025-03-210.820.00-345
35.500.00-172025-06-201.420.00-5303
37.780.00-2482026-01-162.750.00-11161