Singapore markets closed

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.64-0.69 (-0.42%)
As of 10:04AM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEP240621C001300002024-06-06 2:42PM EDT2024-06-2143.4532.0034.900.00-350106.79%
PEP240816C001300002024-06-13 9:52AM EDT2024-08-1633.9033.6035.950.00-1157.48%
PEP240920C001300002024-06-11 10:04AM EDT2024-09-2036.3833.9536.200.00-11147.49%
PEP241018C001300002024-06-05 10:01AM EDT2024-10-1843.1634.0036.950.00-1145.16%
PEP241220C001300002024-06-05 10:01AM EDT2024-12-2043.7835.6536.450.00-1435.17%
PEP250117C001300002024-06-11 1:56PM EDT2025-01-1737.8035.0536.400.00-217032.66%
PEP250620C001300002024-03-25 10:07AM EDT2025-06-2047.2046.3548.050.00-5549.64%
PEP260116C001300002024-06-12 12:54PM EDT2026-01-1639.2537.9540.350.00-54827.25%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEP240621P001300002024-06-13 10:26AM EDT2024-06-210.010.000.050.00-490160.16%
PEP240705P001300002024-06-14 9:30AM EDT2024-07-050.020.000.380.00-2154.54%
PEP240719P001300002024-06-11 10:16AM EDT2024-07-190.090.010.400.00-85043.07%
PEP240816P001300002024-06-12 10:23AM EDT2024-08-160.130.030.510.00-102033.99%
PEP240920P001300002024-06-13 12:41PM EDT2024-09-200.260.120.740.00-164929.71%
PEP241018P001300002024-05-29 3:38PM EDT2024-10-180.260.170.000.00-11286.25%
PEP241220P001300002024-06-13 3:23PM EDT2024-12-200.710.700.940.00-1017122.73%
PEP250117P001300002024-06-13 9:54AM EDT2025-01-170.900.560.920.00-764621.11%
PEP250321P001300002024-05-30 11:13AM EDT2025-03-210.960.971.940.00-12822.91%
PEP250620P001300002024-06-12 11:41AM EDT2025-06-201.851.732.170.00-1525320.63%
PEP260116P001300002024-06-11 3:50PM EDT2026-01-163.253.203.600.00-310919.68%