Singapore markets close in 2 hours 16 minutes

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.08+0.80 (+0.48%)
At close: 04:00PM EDT
168.26 +0.18 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEP241018C001250002024-04-22 10:17AM EDT2024-10-1850.970.000.000.00-300.00%
PEP250117C001250002024-06-24 10:45AM EDT2025-01-1746.470.000.000.00-200.00%
PEP260116C001250002024-04-22 2:21PM EDT2026-01-1656.700.000.000.00-600.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEP240628P001250002024-06-17 12:42PM EDT2024-06-280.010.000.000.00--050.00%
PEP240719P001250002024-06-17 10:50AM EDT2024-07-190.070.000.000.00-10025.00%
PEP240920P001250002024-06-18 1:00PM EDT2024-09-200.140.000.000.00-2012.50%
PEP241018P001250002024-06-21 11:05AM EDT2024-10-180.230.000.000.00-2012.50%
PEP241220P001250002024-05-24 11:19AM EDT2024-12-200.260.211.000.00-210629.40%
PEP250117P001250002024-06-24 10:04AM EDT2025-01-170.570.000.000.00-506.25%
PEP250321P001250002024-06-11 10:23AM EDT2025-03-210.900.000.000.00--06.25%
PEP250620P001250002024-06-20 10:24AM EDT2025-06-201.230.000.000.00-106.25%
PEP260116P001250002024-06-12 12:55PM EDT2026-01-162.780.000.000.00-106.25%