Singapore markets close in 5 hours 47 minutes

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.28-1.38 (-0.82%)
At close: 04:00PM EDT
166.78 +0.50 (+0.30%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
45.180.00-332024-08-160.010.00-41
-----2024-09-200.06+0.01+20.00%2117
-----2024-10-180.090.00-213
-----2024-12-200.420.00-138
41.150.00-1542025-01-170.310.00-261,002
-----2025-03-210.580.00-1323
-----2025-06-200.870.00-125
52.660.00-10732026-01-162.050.00-354