Singapore markets close in 5 hours 33 minutes

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.14+2.33 (+1.42%)
At close: 04:00PM EDT
166.30 +0.16 (+0.10%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEP240621C001150002024-06-06 2:42PM EDT2024-06-2157.9049.5053.250.00-350178.13%
PEP241018C001150002024-02-27 3:46PM EDT2024-10-1853.7559.7063.650.00--091.99%
PEP250117C001150002024-04-15 10:00AM EDT2025-01-1754.6063.8067.350.00-1381.54%
PEP260116C001150002024-05-29 9:30AM EDT2026-01-1660.9754.2055.250.00-2729.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEP240621P001150002024-03-28 1:17PM EDT2024-06-210.020.000.200.00-1144157.03%
PEP240719P001150002024-04-18 11:06AM EDT2024-07-190.040.001.270.00-22675.34%
PEP240920P001150002024-04-25 9:33AM EDT2024-09-200.060.021.310.00-41351.38%
PEP241018P001150002024-04-10 1:04PM EDT2024-10-180.250.030.580.00-18137.74%
PEP241220P001150002024-06-03 1:23PM EDT2024-12-200.210.001.000.00-5634.45%
PEP250117P001150002024-06-14 10:31AM EDT2025-01-170.380.180.750.00-28830.15%
PEP250321P001150002024-04-30 12:52PM EDT2025-03-210.480.002.600.00--136.22%
PEP250620P001150002024-06-13 1:37PM EDT2025-06-200.860.002.850.00-709432.31%
PEP260116P001150002024-05-28 1:45PM EDT2026-01-161.591.071.820.00-143322.67%