Singapore markets close in 6 hours 11 minutes

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.36-1.01 (-0.59%)
At close: 04:00PM EDT
170.61 +1.25 (+0.74%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-08-160.010.00--23
-----2024-09-200.140.00-180
-----2024-10-180.080.00-27
-----2024-12-200.200.00-16
62.190.00-1272025-01-170.130.00-2287
-----2025-03-210.380.00--1
-----2025-06-200.560.00-2022
66.650.00-482026-01-161.130.00-372