Singapore markets close in 6 hours 1 minute

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.14+2.33 (+1.42%)
At close: 04:00PM EDT
166.30 +0.16 (+0.10%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEP240621C001000002024-06-06 2:08PM EDT2024-06-2173.1064.3568.250.00-50223.44%
PEP240920C001000002024-02-02 12:17PM EDT2024-09-2071.4464.7568.000.00-3072.73%
PEP250117C001000002024-06-13 9:51AM EDT2025-01-1763.8265.6569.550.00-11657.29%
PEP260116C001000002024-06-10 11:13AM EDT2026-01-1668.6065.6069.000.00-11433.07%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEP240621P001000002024-02-14 4:50PM EDT2024-06-210.030.001.070.00-220271.29%
PEP240719P001000002024-02-07 1:49PM EDT2024-07-190.110.010.270.00-2377.54%
PEP240920P001000002024-04-18 11:05AM EDT2024-09-200.030.002.140.00-2863.92%
PEP241018P001000002024-03-12 2:13PM EDT2024-10-180.060.000.400.00-2246.48%
PEP250117P001000002024-05-28 10:45AM EDT2025-01-170.220.120.610.00-262938.01%
PEP250620P001000002024-04-16 3:02PM EDT2025-06-200.420.002.430.00--439.66%
PEP260116P001000002024-06-14 10:53AM EDT2026-01-160.910.361.500.00-113827.99%