Singapore markets open in 2 hours 25 minutes

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.48+0.34 (+0.20%)
At close: 04:00PM EDT
166.32 -0.16 (-0.10%)
After hours: 06:34PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
85.070.00-2580.000.380.00-262
87.800.00-1285.000.440.00-43
78.470.00-5990.000.570.00-217
71.510.00-5595.000.500.00-221
68.600.00-114100.000.910.00-1138
62.51-5.86-8.57%1015105.001.09+0.04+3.81%215
66.650.00-48110.001.110.00-257
54.80-6.17-10.12%17115.001.590.00-1433
63.360.00-663120.002.050.00-354
56.700.00-60125.002.780.00-1446
39.950.00-148130.003.250.00-3109
49.200.00-2138135.004.170.00-100256
39.300.00-119140.004.600.00-21,464
33.360.00-132145.006.430.00-10160
26.60+1.27+5.01%639150.007.01-0.69-8.96%1384
23.200.00-1165155.009.100.00-3346
20.61+0.41+2.03%1321160.009.90-0.16-1.59%26233
17.60+0.35+2.03%4391165.0011.75-1.45-10.98%25224
13.220.00-1168170.0015.220.00-1316
12.30-0.30-2.38%1200175.0016.40+0.17+1.05%10398
10.60+0.45+4.43%24211180.0019.000.00-4226
8.200.00-2362185.0022.150.00-21217
6.620.00-5223190.0027.000.00-181
5.400.00-6344195.0025.640.00-3021
4.200.00-211,609200.0035.520.00-30
2.600.00-200498210.0031.000.00--0
1.54+0.23+17.56%19316220.00-----
0.700.00-2269230.00-----
0.970.00-3156240.00-----
0.700.00-1488250.00-----
0.280.00-1137260.0086.640.00-10
0.210.00-1011270.00-----