Singapore markets close in 4 hours 38 minutes

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.48+0.34 (+0.20%)
At close: 04:00PM EDT
166.50 +0.02 (+0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----135.000.01-0.08-88.89%64
-----140.000.090.00-27
22.150.00-20150.000.050.00-223
-----152.500.040.00-15
11.30+2.92+34.84%1030155.000.050.00-7182
5.700.00-11157.500.08-0.01-11.11%7186
6.50-0.13-1.96%1024160.000.18-0.03-14.29%7315
4.40+0.05+1.15%72141162.500.43-0.06-12.24%25132
2.63-0.07-2.59%130257165.000.94-0.09-8.74%101631
1.24-0.03-2.36%127230167.502.02-0.21-9.42%865
0.47-0.02-4.08%3101,591170.004.15-0.30-6.74%132
0.16-0.03-15.79%3184172.506.50-1.50-18.75%34
0.06-0.03-33.33%68709175.008.75-1.25-12.50%32
0.05+0.02+66.67%117177.50-----
0.03-0.02-40.00%1220180.0013.820.00-30
0.010.00-4943185.0018.70-3.04-13.98%21
0.050.00-7111190.0026.760.00-10
0.010.00-1733195.00-----
0.430.00-11200.00-----