Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PENN240419C00032500 | 2024-03-26 9:53AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
PENN240621C00032500 | 2024-03-26 12:04PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
PENN240719C00032500 | 2024-03-26 11:59AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PENN240920C00032500 | 2024-03-22 10:18AM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PENN241018C00032500 | 2024-03-26 3:50PM EDT | 2024-10-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PENN250117C00032500 | 2024-03-27 2:48PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PENN260116C00032500 | 2024-03-26 3:59PM EDT | 2026-01-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PENN240419P00032500 | 2023-12-26 12:21PM EDT | 2024-04-19 | 7.83 | 9.05 | 9.20 | 0.00 | - | 1 | 109 | 0.00% |
PENN240621P00032500 | 2024-02-14 4:14PM EDT | 2024-06-21 | 10.10 | 13.80 | 15.00 | 0.00 | - | 3 | 0 | 73.93% |
PENN240719P00032500 | 2024-02-14 10:50AM EDT | 2024-07-19 | 10.35 | 14.75 | 15.05 | 0.00 | - | 7 | 0 | 87.89% |
PENN240920P00032500 | 2024-02-01 10:57AM EDT | 2024-09-20 | 10.75 | 13.95 | 14.15 | 0.00 | - | - | 0 | 0.00% |
PENN250117P00032500 | 2024-03-27 2:48PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
PENN260116P00032500 | 2023-09-18 2:36PM EDT | 2026-01-16 | 11.15 | 13.10 | 13.65 | 0.00 | - | - | 2 | 0.00% |