Singapore markets closed

PENN Entertainment, Inc. (PENN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.30+0.51 (+2.87%)
At close: 04:00PM EDT
18.17 -0.13 (-0.71%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PENN240419C000325002024-03-26 9:53AM EDT2024-04-190.070.000.000.00-19050.00%
PENN240621C000325002024-03-26 12:04PM EDT2024-06-210.140.000.000.00-9025.00%
PENN240719C000325002024-03-26 11:59AM EDT2024-07-190.180.000.000.00-1025.00%
PENN240920C000325002024-03-22 10:18AM EDT2024-09-200.280.000.000.00-1025.00%
PENN241018C000325002024-03-26 3:50PM EDT2024-10-180.440.000.000.00-2012.50%
PENN250117C000325002024-03-27 2:48PM EDT2025-01-170.800.000.000.00-1012.50%
PENN260116C000325002024-03-26 3:59PM EDT2026-01-162.220.000.000.00-1012.50%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PENN240419P000325002023-12-26 12:21PM EDT2024-04-197.839.059.200.00-11090.00%
PENN240621P000325002024-02-14 4:14PM EDT2024-06-2110.1013.8015.000.00-3073.93%
PENN240719P000325002024-02-14 10:50AM EDT2024-07-1910.3514.7515.050.00-7087.89%
PENN240920P000325002024-02-01 10:57AM EDT2024-09-2010.7513.9514.150.00--00.00%
PENN250117P000325002024-03-27 2:48PM EDT2025-01-1714.500.000.000.00-1700.00%
PENN260116P000325002023-09-18 2:36PM EDT2026-01-1611.1513.1013.650.00--20.00%