Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,238.73 +740.92 (+1.17%) CMC Crypto 200
1,380.14 +67.52 (+5.33%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240419C00027500 | 2024-04-19 2:26PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 16 | 1,487 | 362.50% |
| PENN240517C00027500 | 2024-04-17 1:56PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.15 | 0.00 | - | 2 | 17 | 99.22% |
| PENN240621C00027500 | 2024-04-19 12:01PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.12 | +0.02 | +20.00% | 60 | 9,749 | 70.70% |
| PENN240719C00027500 | 2024-04-12 2:36PM EDT | 2024-07-19 | 0.21 | 0.18 | 0.23 | 0.00 | - | 200 | 631 | 67.19% |
| PENN240920C00027500 | 2024-04-16 12:36PM EDT | 2024-09-20 | 0.44 | 0.44 | 0.48 | -0.01 | -2.22% | 5 | 57 | 63.48% |
| PENN241018C00027500 | 2024-04-19 9:43AM EDT | 2024-10-18 | 0.57 | 0.47 | 0.60 | -0.02 | -3.39% | 9 | 66 | 61.04% |
| PENN250117C00027500 | 2024-04-17 2:29PM EDT | 2025-01-17 | 0.83 | 0.94 | 1.00 | -0.06 | -6.74% | 1 | 1,017 | 60.60% |
| PENN260116C00027500 | 2024-04-18 11:01AM EDT | 2026-01-16 | 2.57 | 2.02 | 2.72 | 0.00 | - | 2 | 396 | 57.79% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240419P00027500 | 2024-04-18 10:16AM EDT | 2024-04-19 | 11.18 | 10.65 | 11.15 | 0.00 | - | 90 | 0 | 632.81% |
| PENN240621P00027500 | 2024-04-01 1:13PM EDT | 2024-06-21 | 9.22 | 8.85 | 12.20 | 0.00 | - | 2 | 3,301 | 137.50% |
| PENN240719P00027500 | 2024-03-04 2:11PM EDT | 2024-07-19 | 9.65 | 9.65 | 10.80 | 0.00 | - | 8 | 310 | 0.00% |
| PENN240920P00027500 | 2024-03-14 3:56PM EDT | 2024-09-20 | 9.61 | 10.85 | 11.10 | 0.00 | - | 14 | 4 | 47.75% |
| PENN241018P00027500 | 2024-03-18 11:22AM EDT | 2024-10-18 | 10.10 | 11.25 | 12.00 | 0.00 | - | - | 3 | 65.33% |
| PENN250117P00027500 | 2024-04-19 11:48AM EDT | 2025-01-17 | 11.19 | 10.65 | 11.45 | +0.79 | +7.60% | 1 | 3,114 | 48.68% |
| PENN260116P00027500 | 2024-04-19 11:48AM EDT | 2026-01-16 | 11.89 | 11.30 | 12.25 | +0.79 | +7.12% | 1 | 4,236 | 44.29% |
© 2024 Yahoo. All rights reserved.