Singapore markets open in 8 hours 33 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,067.58 +56.98 (+1.14%) Dow
38,480.03 +240.05 (+0.63%) Nasdaq
15,685.32 +234.02 (+1.51%) Bitcoin USD
66,647.97 +387.26 (+0.58%) CMC Crypto 200
1,435.24 +20.48 (+1.45%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240426C00020000 | 2024-04-23 10:19AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 289 | 77.34% |
| PENN240503C00020000 | 2024-04-23 11:25AM EDT | 2024-05-03 | 0.20 | 0.20 | 0.24 | -0.01 | -4.76% | 153 | 1,312 | 84.18% |
| PENN240510C00020000 | 2024-04-23 10:37AM EDT | 2024-05-10 | 0.37 | 0.32 | 0.35 | +0.08 | +27.59% | 1 | 174 | 76.76% |
| PENN240517C00020000 | 2024-04-23 11:06AM EDT | 2024-05-17 | 0.43 | 0.44 | 0.47 | -0.02 | -4.44% | 418 | 4,178 | 73.83% |
| PENN240524C00020000 | 2024-04-23 10:37AM EDT | 2024-05-24 | 0.56 | 0.51 | 0.56 | +0.16 | +40.00% | 1 | 37 | 70.02% |
| PENN240531C00020000 | 2024-04-22 3:47PM EDT | 2024-05-31 | 0.59 | 0.58 | 0.62 | +0.04 | +7.27% | 1 | 85 | 66.89% |
| PENN240621C00020000 | 2024-04-23 11:04AM EDT | 2024-06-21 | 0.76 | 0.81 | 0.84 | -0.03 | -3.80% | 104 | 11,801 | 63.09% |
| PENN240719C00020000 | 2024-04-23 11:07AM EDT | 2024-07-19 | 1.04 | 1.08 | 1.11 | -0.03 | -2.80% | 60 | 1,309 | 60.74% |
| PENN240920C00020000 | 2024-04-22 10:33AM EDT | 2024-09-20 | 1.65 | 1.75 | 1.80 | 0.00 | - | 5 | 788 | 62.26% |
| PENN241018C00020000 | 2024-04-17 1:36PM EDT | 2024-10-18 | 1.73 | 0.91 | 2.03 | 0.00 | - | 1 | 519 | 50.73% |
| PENN250117C00020000 | 2024-04-23 10:03AM EDT | 2025-01-17 | 2.80 | 2.67 | 2.79 | +0.22 | +8.53% | 2 | 2,221 | 62.77% |
| PENN260116C00020000 | 2024-04-23 10:43AM EDT | 2026-01-16 | 4.80 | 3.85 | 4.85 | +0.20 | +4.35% | 10 | 412 | 58.94% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240426P00020000 | 2024-04-12 3:43PM EDT | 2024-04-26 | 3.35 | 2.36 | 4.30 | 0.00 | - | 17 | 41 | 204.69% |
| PENN240503P00020000 | 2024-04-18 9:35AM EDT | 2024-05-03 | 3.95 | 2.79 | 2.97 | 0.00 | - | 1 | 19 | 70.70% |
| PENN240510P00020000 | 2024-04-12 12:15PM EDT | 2024-05-10 | 3.60 | 3.00 | 3.40 | 0.00 | - | 3 | 45 | 86.13% |
| PENN240517P00020000 | 2024-04-22 3:53PM EDT | 2024-05-17 | 3.10 | 3.10 | 3.20 | -0.40 | -11.43% | 1 | 313 | 69.53% |
| PENN240531P00020000 | 2024-04-12 3:43PM EDT | 2024-05-31 | 3.82 | 3.25 | 3.35 | 0.00 | - | - | 1 | 63.97% |
| PENN240621P00020000 | 2024-04-19 12:25PM EDT | 2024-06-21 | 2.75 | 3.40 | 3.50 | -1.20 | -30.38% | 1 | 1,509 | 57.91% |
| PENN240719P00020000 | 2024-04-18 10:19AM EDT | 2024-07-19 | 4.36 | 3.60 | 3.70 | 0.00 | - | 5 | 751 | 54.39% |
| PENN240920P00020000 | 2024-04-23 11:08AM EDT | 2024-09-20 | 4.25 | 4.10 | 4.20 | -0.10 | -2.30% | 41 | 886 | 53.47% |
| PENN241018P00020000 | 2024-04-22 11:35AM EDT | 2024-10-18 | 4.70 | 4.30 | 4.35 | 0.00 | - | 25 | 514 | 52.88% |
| PENN250117P00020000 | 2024-04-23 11:48AM EDT | 2025-01-17 | 4.80 | 4.75 | 4.85 | -0.40 | -7.69% | 2 | 899 | 51.20% |
| PENN260116P00020000 | 2024-04-12 2:07PM EDT | 2026-01-16 | 6.51 | 6.05 | 6.15 | 0.00 | - | 10 | 78 | 48.34% |
© 2024 Yahoo. All rights reserved.