Singapore markets close in 7 minutes
Straits Times Index
3,292.79 +20.07 (+0.61%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,082.56 +37.75 (+0.47%) Bitcoin USD
66,536.35 +358.27 (+0.54%) CMC Crypto 200
1,437.97 +13.87 (+0.97%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240426C00008000 | 2024-04-22 9:46AM EDT | 8.00 | 8.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PENN240426C00011000 | 2024-04-10 10:14AM EDT | 11.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PENN240426C00013000 | 2024-04-19 10:58AM EDT | 13.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PENN240426C00014000 | 2024-03-26 9:52AM EDT | 14.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PENN240426C00014500 | 2024-04-19 10:42AM EDT | 14.50 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PENN240426C00015000 | 2024-04-22 11:51AM EDT | 15.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PENN240426C00015500 | 2024-04-19 3:43PM EDT | 15.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PENN240426C00016000 | 2024-04-23 9:42AM EDT | 16.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PENN240426C00016500 | 2024-04-23 10:41AM EDT | 16.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| PENN240426C00017000 | 2024-04-23 3:59PM EDT | 17.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,156 | 0 | 0.00% |
| PENN240426C00017500 | 2024-04-23 3:59PM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 588 | 0 | 1.56% |
| PENN240426C00018000 | 2024-04-23 3:59PM EDT | 18.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 708 | 0 | 12.50% |
| PENN240426C00018500 | 2024-04-23 2:35PM EDT | 18.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 768 | 0 | 25.00% |
| PENN240426C00019000 | 2024-04-23 2:36PM EDT | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,422 | 0 | 25.00% |
| PENN240426C00019500 | 2024-04-23 1:36PM EDT | 19.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| PENN240426C00020000 | 2024-04-23 10:32AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PENN240426C00021000 | 2024-04-18 3:25PM EDT | 21.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| PENN240426C00021500 | 2024-04-19 11:31AM EDT | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| PENN240426C00022000 | 2024-04-12 1:32PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PENN240426C00023000 | 2024-04-23 12:20PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PENN240426C00024000 | 2024-04-15 3:52PM EDT | 24.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PENN240426C00025000 | 2024-04-10 3:24PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| PENN240426C00035000 | 2024-03-28 2:18PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240426P00011000 | 2024-04-15 9:55AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| PENN240426P00013000 | 2024-04-23 9:30AM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PENN240426P00013500 | 2024-04-18 9:31AM EDT | 13.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PENN240426P00014000 | 2024-04-23 11:30AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PENN240426P00014500 | 2024-04-19 3:36PM EDT | 14.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| PENN240426P00015000 | 2024-04-23 11:47AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 50.00% |
| PENN240426P00015500 | 2024-04-23 3:37PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| PENN240426P00016000 | 2024-04-23 3:35PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| PENN240426P00016500 | 2024-04-23 3:59PM EDT | 16.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2,415 | 0 | 25.00% |
| PENN240426P00017000 | 2024-04-23 3:44PM EDT | 17.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 12.50% |
| PENN240426P00017500 | 2024-04-23 3:55PM EDT | 17.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1,814 | 0 | 0.00% |
| PENN240426P00018000 | 2024-04-23 10:14AM EDT | 18.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PENN240426P00019000 | 2024-04-23 2:26PM EDT | 19.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PENN240426P00020000 | 2024-04-12 3:43PM EDT | 20.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PENN240426P00021000 | 2024-03-19 1:10PM EDT | 21.00 | 3.58 | 3.80 | 5.10 | 0.00 | - | 5 | 0 | 322.07% |
© 2024 Yahoo. All rights reserved.