Singapore markets open in 6 hours

Penumbra, Inc. (PEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
190.93-8.04 (-4.04%)
As of 02:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:290.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEN240621C002900002024-05-10 9:30AM EDT2024-06-210.400.004.800.00-115102.55%
PEN240719C002900002024-02-26 12:57PM EDT2024-07-196.801.755.600.00-11982.28%
PEN241018C002900002024-05-22 3:25PM EDT2024-10-180.150.203.800.00-2151.80%
PEN241220C002900002024-05-10 10:13AM EDT2024-12-205.151.055.500.00-35848.36%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEN240621P002900002023-08-02 10:10AM EDT2024-06-2139.7036.1040.100.00-12220.00%
PEN241220P002900002024-05-06 2:18PM EDT2024-12-2081.1095.50100.400.00-6713333.90%