Singapore markets open in 6 hours 6 minutes

Penumbra, Inc. (PEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
191.45-7.52 (-3.78%)
As of 02:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEN240621C002700002024-03-04 4:24PM EDT2024-06-2115.101.354.900.00-122095.78%
PEN240719C002700002024-03-19 10:02AM EDT2024-07-1911.000.704.900.00-11166.85%
PEN241018C002700002024-05-01 12:07PM EDT2024-10-185.050.454.900.00-1149.12%
PEN241220C002700002024-04-02 11:22AM EDT2024-12-2013.508.1011.500.00-28552.66%
PEN250117C002700002024-05-10 3:47PM EDT2025-01-1710.693.807.500.00-1244.72%
PEN250718C002700002024-05-10 3:18PM EDT2025-07-1820.0011.5015.000.00-5144.74%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEN240621P002700002024-02-02 4:04PM EDT2024-06-2133.5137.0041.000.00-2400.00%
PEN240719P002700002024-02-13 1:22PM EDT2024-07-1926.3044.0048.400.00-24160.00%
PEN241220P002700002024-04-29 3:19PM EDT2024-12-2072.4576.0080.400.00-466931.54%