Singapore markets closed

Penumbra, Inc. (PEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
193.66+2.97 (+1.56%)
At close: 04:00PM EDT
193.66 -0.05 (-0.03%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEN240621C002600002024-05-15 2:12PM EDT2024-06-210.300.004.800.00-172684.23%
PEN240719C002600002024-05-10 11:51AM EDT2024-07-191.250.004.400.00-3957.65%
PEN241018C002600002024-04-26 3:59PM EDT2024-10-187.801.804.000.00-1142.01%
PEN241220C002600002023-12-22 12:22PM EDT2024-12-2044.3534.5039.000.00-713197.11%
PEN250117C002600002024-05-16 11:34AM EDT2025-01-1710.204.608.800.00-31443.66%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEN240621P002600002024-03-05 3:53PM EDT2024-06-2122.8045.0049.200.00-17690.00%
PEN240719P002600002024-02-06 1:09PM EDT2024-07-1927.6024.7028.100.00-2100.00%
PEN241220P002600002024-02-06 3:32PM EDT2024-12-2035.7033.5036.100.00-30350.00%