Singapore markets open in 6 hours 11 minutes

Penumbra, Inc. (PEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
191.45-7.52 (-3.78%)
As of 02:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEN240621C002500002024-05-08 10:29AM EDT2024-06-211.180.004.800.00-43774.87%
PEN240719C002500002024-05-13 11:15AM EDT2024-07-192.500.004.800.00-23853.85%
PEN241018C002500002024-05-13 1:40PM EDT2024-10-188.123.404.800.00-30530241.65%
PEN241220C002500002024-05-15 10:11AM EDT2024-12-2011.936.709.300.00-13845.01%
PEN250117C002500002024-04-08 2:48PM EDT2025-01-1723.8011.6014.600.00-42552.05%
PEN250718C002500002024-05-23 11:26AM EDT2025-07-1818.690.0019.50-8.21-30.52%1045.61%
PEN251219C002500002024-05-15 12:42PM EDT2025-12-1931.2024.0027.000.00--147.06%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEN240621P002500002024-02-23 10:52AM EDT2024-06-2122.8030.7034.300.00-2120.00%
PEN241220P002500002024-02-06 3:32PM EDT2024-12-2030.7528.5033.000.00-60600.00%