Singapore markets closed

Penumbra, Inc. (PEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
193.66+2.97 (+1.56%)
At close: 04:00PM EDT
193.66 -0.05 (-0.03%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEN240621C002400002024-05-16 9:30AM EDT2024-06-210.680.004.800.00-18167.82%
PEN240719C002400002024-05-14 2:38PM EDT2024-07-193.500.004.800.00-1980159.86%
PEN241018C002400002024-04-26 3:56PM EDT2024-10-1812.503.806.900.00-11042.37%
PEN241220C002400002024-02-06 11:37AM EDT2024-12-2053.1046.2050.500.00-130108.91%
PEN250718C002400002024-05-20 10:58AM EDT2025-07-1825.5018.5023.000.00-14846.15%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEN240621P002400002024-05-14 10:43AM EDT2024-06-2132.0044.1049.000.00-1070.00%
PEN241220P002400002023-12-27 11:57AM EDT2024-12-2024.6025.7029.800.00-5160.00%