Singapore markets closed

Penumbra, Inc. (PEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
193.66+2.97 (+1.56%)
At close: 04:00PM EDT
193.66 -0.05 (-0.03%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEN240621C002300002024-05-17 3:27PM EDT2024-06-211.900.004.800.00-10013558.59%
PEN240719C002300002024-05-15 11:12AM EDT2024-07-194.470.002.100.00-112639.37%
PEN241018C002300002024-04-15 2:33PM EDT2024-10-1820.9612.0014.200.00-1551.88%
PEN241220C002300002023-10-30 2:01PM EDT2024-12-2026.2037.5042.000.00-1589.55%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEN240621P002300002024-05-22 10:28AM EDT2024-06-2130.4134.1039.000.00-23060.61%
PEN241018P002300002024-05-20 10:43AM EDT2024-10-1835.5538.1042.700.00-1036.37%
PEN241220P002300002024-02-06 3:32PM EDT2024-12-2021.8520.0024.400.00-1,0801210.00%