Singapore markets open in 6 hours 13 minutes

Penumbra, Inc. (PEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
191.45-7.52 (-3.78%)
As of 02:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEN240621C002200002024-05-20 3:59PM EDT2024-06-212.600.401.600.00-515142.66%
PEN240719C002200002024-05-14 11:13AM EDT2024-07-199.802.253.100.00-3338.38%
PEN241018C002200002024-05-15 12:13PM EDT2024-10-1816.609.0010.900.00--542.78%
PEN241220C002200002024-02-22 4:54PM EDT2024-12-2067.2037.1041.200.00--3085.03%
PEN250117C002200002024-04-01 10:20AM EDT2025-01-1735.0024.5027.800.00--158.89%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEN240621P002200002024-05-17 3:33PM EDT2024-06-2119.4026.0029.700.00-72538.77%
PEN240719P002200002024-05-14 11:07AM EDT2024-07-1917.2027.0030.600.00-1233.20%
PEN241018P002200002024-02-23 2:40PM EDT2024-10-1818.0021.1025.400.00-330.00%
PEN241220P002200002024-03-22 10:02AM EDT2024-12-2027.5033.6037.000.00-1,47524731.30%