Singapore markets open in 6 hours 16 minutes

Penumbra, Inc. (PEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
191.35-7.62 (-3.83%)
As of 02:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEN240621C002100002024-05-20 10:58AM EDT2024-06-215.201.452.500.00-813338.72%
PEN240719C002100002024-05-22 2:21PM EDT2024-07-197.704.405.100.00-411938.38%
PEN241220C002100002024-05-15 1:43PM EDT2024-12-2027.0017.3021.000.00-1248.47%
PEN250117C002100002024-03-27 10:50AM EDT2025-01-1747.0030.0034.000.00-12663.34%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEN240621P002100002024-05-22 10:27AM EDT2024-06-2113.7517.0020.900.00-115637.16%
PEN240719P002100002024-05-22 10:27AM EDT2024-07-1915.4918.8023.400.00-1437.06%
PEN241220P002100002024-03-22 10:02AM EDT2024-12-2022.9028.8031.300.00-30019733.98%