Singapore markets closed

Penumbra, Inc. (PEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
193.66+2.97 (+1.56%)
At close: 04:00PM EDT
193.66 -0.05 (-0.03%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEN240621C002000002024-05-24 3:51PM EDT2024-06-215.004.705.50-6.40-56.14%11238.82%
PEN240719C002000002024-05-24 11:16AM EDT2024-07-199.308.208.80+1.80+24.00%12438.41%
PEN241220C002000002023-10-13 3:21PM EDT2024-12-2042.3028.8032.600.00-44457.28%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEN240621P002000002024-05-23 3:45PM EDT2024-06-2112.3010.5011.100.00-25035.18%
PEN240719P002000002024-05-22 10:50AM EDT2024-07-1910.2013.0013.800.00-2333.89%
PEN241220P002000002024-04-16 11:21AM EDT2024-12-2021.6018.7023.000.00-4501,03233.20%
PEN250117P002000002024-02-23 10:35AM EDT2025-01-1715.0017.1021.900.00-1129.41%