Singapore markets open in 7 hours 3 minutes

Penumbra, Inc. (PEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
193.07-5.90 (-2.97%)
As of 01:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEN241220C001900002023-10-10 10:33AM EDT2024-12-2067.8131.6036.400.00-404056.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEN240621P001900002024-05-20 3:07PM EDT2024-06-213.605.506.300.00-13235.34%
PEN240719P001900002024-04-26 12:35PM EDT2024-07-199.408.309.000.00-1634.38%
PEN241220P001900002024-03-22 10:35AM EDT2024-12-2015.4019.0022.100.00-1840.70%