Singapore markets open in 2 hours 47 minutes

Penumbra, Inc. (PEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
191.77+1.83 (+0.96%)
At close: 04:00PM EDT
191.77 0.00 (0.00%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEN240621C003900002023-08-07 11:54AM EDT2024-06-214.602.907.500.00-227309.79%
PEN240719C003900002024-04-01 11:05AM EDT2024-07-191.000.000.400.00--1290.72%
PEN241018C003900002024-06-11 1:53PM EDT2024-10-180.850.001.900.00-1561.21%
PEN241220C003900002024-02-16 11:23AM EDT2024-12-209.700.604.700.00-518760.61%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEN241220P003900002023-11-13 10:36AM EDT2024-12-20169.00154.00158.700.00--00.00%