Singapore markets open in 2 hours 48 minutes

Penumbra, Inc. (PEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
191.77+1.83 (+0.96%)
At close: 04:00PM EDT
191.77 0.00 (0.00%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEN240621C003800002024-02-08 11:45AM EDT2024-06-212.580.001.850.00-20212.55%
PEN240719C003800002024-06-11 1:37PM EDT2024-07-190.050.000.050.00-101671.09%
PEN241220C003800002024-02-16 11:23AM EDT2024-12-2011.201.154.900.00-512560.69%
Putsfor21 June 2024