Singapore markets open in 2 hours 48 minutes

Penumbra, Inc. (PEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
191.77+1.83 (+0.96%)
At close: 04:00PM EDT
191.77 0.00 (0.00%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEN240621C003600002024-03-04 2:30PM EDT2024-06-211.100.004.800.00-11238.43%
PEN241220C003600002024-02-09 3:59PM EDT2024-12-2014.206.509.300.00-1026573.30%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEN241220P003600002024-04-26 3:37PM EDT2024-12-20157.80164.20169.000.00-20044.30%