Singapore markets closed

Penumbra, Inc. (PEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
178.56+3.11 (+1.77%)
At close: 04:00PM EDT
171.03 -7.53 (-4.22%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEN241220C003500002024-01-24 1:23PM EDT2024-12-2010.004.108.900.00-2375.78%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEN241220P003500002024-04-29 3:19PM EDT2024-12-20149.60156.00160.000.00-4300.00%