Singapore markets closed

Penumbra, Inc. (PEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
178.56+3.11 (+1.77%)
At close: 04:00PM EDT
171.03 -7.53 (-4.22%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEN240719C003400002023-12-15 4:07PM EDT2024-07-196.206.208.800.00-11195.78%
PEN241220C003400002023-08-23 12:19PM EDT2024-12-2015.3010.6015.500.00-1491.84%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEN240719P003400002024-01-31 4:50PM EDT2024-07-1989.10101.00105.800.00--00.00%
PEN241220P003400002023-12-19 11:18AM EDT2024-12-2090.7087.5091.500.00-200.00%