Singapore markets open in 2 hours 49 minutes

Penumbra, Inc. (PEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
191.77+1.83 (+0.96%)
At close: 04:00PM EDT
191.77 0.00 (0.00%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEN240621C003300002024-04-17 12:00PM EDT2024-06-211.100.004.800.00-115214.06%
PEN241220C003300002024-02-16 1:00PM EDT2024-12-2023.004.307.900.00-102361.85%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEN240621P003300002023-11-14 10:32AM EDT2024-06-21115.5077.2080.800.00-100.00%
PEN241220P003300002023-11-03 10:01AM EDT2024-12-20119.50101.00105.500.00-300.00%
PEN250117P003300002024-02-26 2:08PM EDT2025-01-1798.95102.50106.500.00-110.00%