Singapore markets open in 2 hours 50 minutes

Penumbra, Inc. (PEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
191.77+1.83 (+0.96%)
At close: 04:00PM EDT
191.77 0.00 (0.00%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEN240621C003200002024-02-08 11:45AM EDT2024-06-218.932.855.500.00-40234.91%
PEN241220C003200002023-11-29 2:01PM EDT2024-12-2011.2015.6019.200.00-3786.02%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEN240621P003200002023-07-28 3:50PM EDT2024-06-2141.4068.5071.400.00-4120.00%
PEN241220P003200002023-10-13 1:21PM EDT2024-12-20124.50136.00141.000.00-311070.44%
PEN250117P003200002024-04-02 12:04PM EDT2025-01-17107.30112.50116.500.00-100.00%