Singapore markets closed

Penumbra, Inc. (PEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
178.56+3.11 (+1.77%)
At close: 04:00PM EDT
171.03 -7.53 (-4.22%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEN240719C003000002024-04-01 3:33PM EDT2024-07-192.100.004.800.00--2125.85%
PEN241018C003000002024-03-19 1:54PM EDT2024-10-1810.752.103.700.00-323263.82%
PEN241220C003000002024-05-15 10:11AM EDT2024-12-203.880.004.800.00-9213158.81%
PEN250117C003000002024-05-29 1:00PM EDT2025-01-172.400.004.800.00-1254.76%
PEN251219C003000002024-05-15 12:13PM EDT2025-12-1918.109.0013.500.00--647.73%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEN241220P003000002023-11-08 12:06PM EDT2024-12-20106.3077.9081.300.00-200350.00%
PEN250117P003000002024-05-08 9:32AM EDT2025-01-1796.500.000.000.00--00.00%